OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-25 |
OSEA.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
15 |
| 2008-11-24 |
OSEA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
14 |
| 2008-11-21 |
OSEA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2008-11-20 |
OSEA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
23 |
| 2008-11-19 |
OSEA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
35 |
| 2008-11-18 |
OSEA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
44 |
| 2008-11-17 |
OSEA.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
25 |
| 2008-11-14 |
OSEA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
14 |
| 2008-11-13 |
OSEA.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
24 |
| 2008-11-11 |
OSEA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
19 |
| 2008-11-10 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
10 |
| 2008-11-07 |
OSEA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
11 |
| 2008-11-06 |
OSEA.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
16 |
| 2008-11-05 |
OSEA.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
42 |
| 2008-11-04 |
OSEA.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
40 |
| 2008-11-03 |
OSEA.N0000 |
8.500 |
9.500 |
8.500 |
9.250 |
55 |
| 2008-10-31 |
OSEA.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
39 |
| 2008-10-30 |
OSEA.N0000 |
7.500 |
8.250 |
7.500 |
8.000 |
64 |
| 2008-10-29 |
OSEA.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
16 |
| 2008-10-28 |
OSEA.N0000 |
8.000 |
8.000 |
7.000 |
7.750 |
36 |