OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-24 |
OSEA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
27 |
| 2008-10-23 |
OSEA.N0000 |
8.500 |
8.500 |
7.750 |
8.000 |
57 |
| 2008-10-22 |
OSEA.N0000 |
10.000 |
10.000 |
8.500 |
8.750 |
34 |
| 2008-10-21 |
OSEA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
18 |
| 2008-10-20 |
OSEA.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
24 |
| 2008-10-17 |
OSEA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2008-10-16 |
OSEA.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
17 |
| 2008-10-15 |
OSEA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
36 |
| 2008-10-13 |
OSEA.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
16 |
| 2008-10-10 |
OSEA.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
39 |
| 2008-10-09 |
OSEA.N0000 |
9.750 |
10.250 |
9.250 |
9.750 |
22 |
| 2008-10-08 |
OSEA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
12 |
| 2008-10-07 |
OSEA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
5 |
| 2008-10-06 |
OSEA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-10-03 |
OSEA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
11 |
| 2008-10-02 |
OSEA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
10 |
| 2008-09-30 |
OSEA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
33 |
| 2008-09-29 |
OSEA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
8 |
| 2008-09-26 |
OSEA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
11 |
| 2008-09-25 |
OSEA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |