OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-30 |
OSEA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
11 |
| 2008-07-29 |
OSEA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
21 |
| 2008-07-28 |
OSEA.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
24 |
| 2008-07-25 |
OSEA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
19 |
| 2008-07-24 |
OSEA.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
17 |
| 2008-07-23 |
OSEA.N0000 |
10.000 |
10.750 |
10.000 |
10.000 |
5 |
| 2008-07-22 |
OSEA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
7 |
| 2008-07-21 |
OSEA.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
10 |
| 2008-07-18 |
OSEA.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
13 |
| 2008-07-16 |
OSEA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-07-15 |
OSEA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-07-14 |
OSEA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2008-07-11 |
OSEA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |
| 2008-07-10 |
OSEA.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
5 |
| 2008-07-09 |
OSEA.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
8 |
| 2008-07-08 |
OSEA.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
36 |
| 2008-07-07 |
OSEA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
18 |
| 2008-07-04 |
OSEA.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
29 |
| 2008-07-03 |
OSEA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
15 |
| 2008-07-02 |
OSEA.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
13 |