OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-28 |
OSEA.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
30 |
| 2008-04-25 |
OSEA.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
53 |
| 2008-04-24 |
OSEA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
46 |
| 2008-04-23 |
OSEA.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
64 |
| 2008-04-22 |
OSEA.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
60 |
| 2008-04-21 |
OSEA.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
102 |
| 2008-04-17 |
OSEA.N0000 |
15.000 |
15.000 |
14.250 |
14.500 |
244 |
| 2008-04-16 |
OSEA.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
412 |
| 2008-04-15 |
OSEA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
50 |
| 2008-04-10 |
OSEA.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
104 |
| 2008-04-09 |
OSEA.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
112 |
| 2008-04-08 |
OSEA.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
36 |
| 2008-04-07 |
OSEA.N0000 |
13.500 |
14.000 |
13.250 |
13.500 |
293 |
| 2008-04-04 |
OSEA.N0000 |
12.500 |
13.500 |
12.500 |
13.250 |
247 |
| 2008-04-03 |
OSEA.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
12 |
| 2008-04-02 |
OSEA.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
39 |
| 2008-04-01 |
OSEA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2008-03-31 |
OSEA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
21 |
| 2008-03-28 |
OSEA.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
32 |
| 2008-03-27 |
OSEA.N0000 |
12.250 |
12.750 |
12.250 |
12.250 |
46 |