OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-26 |
OSEA.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
99 |
| 2008-03-25 |
OSEA.N0000 |
11.250 |
12.000 |
11.250 |
11.250 |
21 |
| 2008-03-24 |
OSEA.N0000 |
12.000 |
12.250 |
11.500 |
11.500 |
40 |
| 2008-03-19 |
OSEA.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
22 |
| 2008-03-18 |
OSEA.N0000 |
12.000 |
12.750 |
12.000 |
12.000 |
21 |
| 2008-03-17 |
OSEA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
16 |
| 2008-03-14 |
OSEA.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
18 |
| 2008-03-13 |
OSEA.N0000 |
12.750 |
13.000 |
12.250 |
12.250 |
32 |
| 2008-03-12 |
OSEA.N0000 |
12.500 |
13.000 |
12.250 |
12.750 |
42 |
| 2008-03-11 |
OSEA.N0000 |
12.750 |
13.250 |
12.500 |
12.500 |
88 |
| 2008-03-10 |
OSEA.N0000 |
13.250 |
13.250 |
12.500 |
12.500 |
42 |
| 2008-03-07 |
OSEA.N0000 |
13.750 |
14.750 |
12.750 |
13.000 |
493 |
| 2008-03-05 |
OSEA.N0000 |
12.000 |
13.500 |
11.500 |
12.750 |
226 |
| 2008-03-04 |
OSEA.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
53 |
| 2008-03-03 |
OSEA.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
8 |
| 2008-02-29 |
OSEA.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
119 |
| 2008-02-28 |
OSEA.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
16 |
| 2008-02-27 |
OSEA.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
11 |
| 2008-02-26 |
OSEA.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
18 |
| 2008-02-25 |
OSEA.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
20 |