OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-18 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2007-12-17 |
OSEA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
6 |
| 2007-12-14 |
OSEA.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
12 |
| 2007-12-13 |
OSEA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2007-12-12 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-12-11 |
OSEA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
8 |
| 2007-12-07 |
OSEA.N0000 |
11.000 |
11.750 |
11.000 |
11.250 |
66 |
| 2007-12-06 |
OSEA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 2007-12-05 |
OSEA.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
14 |
| 2007-12-04 |
OSEA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2007-12-03 |
OSEA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2007-11-30 |
OSEA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2007-11-29 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
14 |
| 2007-11-28 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2007-11-27 |
OSEA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
25 |
| 2007-11-26 |
OSEA.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
12 |
| 2007-11-23 |
OSEA.N0000 |
11.750 |
12.000 |
11.250 |
11.250 |
22 |
| 2007-11-22 |
OSEA.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
5 |
| 2007-11-21 |
OSEA.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
12 |
| 2007-11-20 |
OSEA.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
3 |