OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-12 |
OSEA.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
8 |
| 2007-09-11 |
OSEA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 2007-09-10 |
OSEA.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
11 |
| 2007-09-07 |
OSEA.N0000 |
13.000 |
13.250 |
12.500 |
13.000 |
14 |
| 2007-09-06 |
OSEA.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
23 |
| 2007-09-05 |
OSEA.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
10 |
| 2007-09-04 |
OSEA.N0000 |
12.750 |
13.250 |
12.500 |
12.500 |
35 |
| 2007-09-03 |
OSEA.N0000 |
11.750 |
12.750 |
11.750 |
12.500 |
22 |
| 2007-08-31 |
OSEA.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
28 |
| 2007-08-30 |
OSEA.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
9 |
| 2007-08-29 |
OSEA.N0000 |
12.750 |
12.750 |
12.000 |
12.250 |
21 |
| 2007-08-27 |
OSEA.N0000 |
12.750 |
13.000 |
12.250 |
12.250 |
23 |
| 2007-08-24 |
OSEA.N0000 |
13.000 |
14.500 |
13.000 |
13.000 |
295 |
| 2007-08-23 |
OSEA.N0000 |
11.500 |
12.500 |
11.500 |
12.000 |
111 |
| 2007-08-22 |
OSEA.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2007-08-21 |
OSEA.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
7 |
| 2007-08-20 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-08-17 |
OSEA.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
25 |
| 2007-08-15 |
OSEA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
8 |
| 2007-08-14 |
OSEA.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
13 |