OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-15 |
OSEA.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
24 |
| 2007-06-14 |
OSEA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2007-06-13 |
OSEA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2007-06-12 |
OSEA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2007-06-08 |
OSEA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2007-06-07 |
OSEA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2007-06-06 |
OSEA.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
25 |
| 2007-06-05 |
OSEA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |
| 2007-06-04 |
OSEA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
20 |
| 2007-06-01 |
OSEA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
29 |
| 2007-05-30 |
OSEA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
16 |
| 2007-05-29 |
OSEA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
18 |
| 2007-05-28 |
OSEA.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
4 |
| 2007-05-25 |
OSEA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2007-05-24 |
OSEA.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
20 |
| 2007-05-23 |
OSEA.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
5 |
| 2007-05-22 |
OSEA.N0000 |
11.000 |
12.000 |
10.750 |
10.750 |
44 |
| 2007-05-21 |
OSEA.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
55 |
| 2007-05-18 |
OSEA.N0000 |
10.250 |
10.750 |
10.000 |
10.750 |
44 |
| 2007-05-17 |
OSEA.N0000 |
9.500 |
9.750 |
9.000 |
9.500 |
37 |