OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-13 |
OSEA.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
4 |
| 2007-08-10 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2007-08-09 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-08-08 |
OSEA.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
3 |
| 2007-08-07 |
OSEA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
7 |
| 2007-08-06 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2007-08-03 |
OSEA.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
12 |
| 2007-08-02 |
OSEA.N0000 |
11.000 |
11.250 |
10.500 |
11.000 |
15 |
| 2007-08-01 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2007-07-31 |
OSEA.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
13 |
| 2007-07-30 |
OSEA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2007-07-27 |
OSEA.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
5 |
| 2007-07-26 |
OSEA.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
14 |
| 2007-07-25 |
OSEA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2007-07-24 |
OSEA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2007-07-23 |
OSEA.N0000 |
11.250 |
11.500 |
11.000 |
11.500 |
24 |
| 2007-07-20 |
OSEA.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
5 |
| 2007-07-19 |
OSEA.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
26 |
| 2007-07-18 |
OSEA.N0000 |
10.500 |
11.000 |
10.000 |
10.250 |
16 |
| 2007-07-17 |
OSEA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
9 |