OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-23 |
OSEA.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
49 |
| 2008-01-21 |
OSEA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2008-01-18 |
OSEA.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
11 |
| 2008-01-17 |
OSEA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
4 |
| 2008-01-16 |
OSEA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
18 |
| 2008-01-14 |
OSEA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
11 |
| 2008-01-11 |
OSEA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2008-01-10 |
OSEA.N0000 |
9.500 |
10.250 |
9.500 |
10.250 |
43 |
| 2008-01-09 |
OSEA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
12 |
| 2008-01-08 |
OSEA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2008-01-04 |
OSEA.N0000 |
10.250 |
10.000 |
9.750 |
9.750 |
13 |
| 2008-01-03 |
OSEA.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
84 |
| 2008-01-02 |
OSEA.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
32 |
| 2007-12-31 |
OSEA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
9 |
| 2007-12-28 |
OSEA.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
5 |
| 2007-12-27 |
OSEA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 2007-12-26 |
OSEA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2007-12-24 |
OSEA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
14 |
| 2007-12-20 |
OSEA.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2007-12-19 |
OSEA.N0000 |
11.250 |
11.500 |
10.750 |
10.750 |
23 |