OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-02 |
OSEA.N0000 |
9.250 |
9.250 |
8.500 |
8.750 |
62 |
| 2009-02-27 |
OSEA.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
16 |
| 2009-02-26 |
OSEA.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
17 |
| 2009-02-25 |
OSEA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
33 |
| 2009-02-24 |
OSEA.N0000 |
9.250 |
9.750 |
9.250 |
9.250 |
18 |
| 2009-02-20 |
OSEA.N0000 |
9.500 |
9.750 |
9.250 |
9.750 |
16 |
| 2009-02-19 |
OSEA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
53 |
| 2009-02-18 |
OSEA.N0000 |
10.000 |
10.250 |
9.500 |
9.750 |
66 |
| 2009-02-17 |
OSEA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
42 |
| 2009-02-16 |
OSEA.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
209 |
| 2009-02-13 |
OSEA.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
244 |
| 2009-02-12 |
OSEA.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
42 |
| 2009-02-11 |
OSEA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
24 |
| 2009-02-10 |
OSEA.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
37 |
| 2009-02-06 |
OSEA.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
80 |
| 2009-02-05 |
OSEA.N0000 |
9.750 |
10.000 |
9.000 |
9.250 |
88 |
| 2009-02-03 |
OSEA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
76 |
| 2009-02-02 |
OSEA.N0000 |
11.000 |
11.000 |
9.750 |
9.750 |
69 |
| 2009-01-30 |
OSEA.N0000 |
10.250 |
10.750 |
9.500 |
9.500 |
481 |
| 2009-01-29 |
OSEA.N0000 |
8.750 |
10.250 |
8.750 |
9.500 |
530 |