OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-04 |
OSEA.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
62 |
| 2009-06-03 |
OSEA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
133 |
| 2009-06-02 |
OSEA.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
84 |
| 2009-06-01 |
OSEA.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
172 |
| 2009-05-29 |
OSEA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
66 |
| 2009-05-28 |
OSEA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
141 |
| 2009-05-27 |
OSEA.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
69 |
| 2009-05-26 |
OSEA.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
54 |
| 2009-05-25 |
OSEA.N0000 |
11.750 |
12.000 |
11.250 |
11.500 |
70 |
| 2009-05-22 |
OSEA.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
100 |
| 2009-05-21 |
OSEA.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
263 |
| 2009-05-19 |
OSEA.N0000 |
11.500 |
11.500 |
10.500 |
10.750 |
187 |
| 2009-05-18 |
OSEA.N0000 |
11.500 |
12.250 |
11.000 |
11.000 |
283 |
| 2009-05-15 |
OSEA.N0000 |
10.000 |
11.000 |
9.750 |
10.750 |
170 |
| 2009-05-14 |
OSEA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
14 |
| 2009-05-13 |
OSEA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2009-05-12 |
OSEA.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
18 |
| 2009-05-11 |
OSEA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
25 |
| 2009-05-07 |
OSEA.N0000 |
9.250 |
10.250 |
9.250 |
9.750 |
186 |
| 2009-05-06 |
OSEA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
15 |