OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-02 |
OSEA.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
35 |
| 2009-07-01 |
OSEA.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
28 |
| 2009-06-30 |
OSEA.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
50 |
| 2009-06-29 |
OSEA.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
36 |
| 2009-06-26 |
OSEA.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
57 |
| 2009-06-25 |
OSEA.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
45 |
| 2009-06-24 |
OSEA.N0000 |
14.000 |
14.250 |
13.500 |
13.500 |
57 |
| 2009-06-23 |
OSEA.N0000 |
13.500 |
14.000 |
13.250 |
14.000 |
229 |
| 2009-06-22 |
OSEA.N0000 |
13.750 |
14.250 |
13.250 |
13.500 |
184 |
| 2009-06-19 |
OSEA.N0000 |
13.750 |
14.250 |
13.250 |
13.500 |
285 |
| 2009-06-18 |
OSEA.N0000 |
13.000 |
13.500 |
12.750 |
13.250 |
175 |
| 2009-06-17 |
OSEA.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
144 |
| 2009-06-16 |
OSEA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
39 |
| 2009-06-15 |
OSEA.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
64 |
| 2009-06-12 |
OSEA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
66 |
| 2009-06-11 |
OSEA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
15 |
| 2009-06-10 |
OSEA.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
27 |
| 2009-06-09 |
OSEA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
51 |
| 2009-06-08 |
OSEA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
23 |
| 2009-06-05 |
OSEA.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
24 |