OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-30 |
OSEA.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
22 |
| 2009-09-29 |
OSEA.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
53 |
| 2009-09-28 |
OSEA.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
20 |
| 2009-09-25 |
OSEA.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
92 |
| 2009-09-24 |
OSEA.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
77 |
| 2009-09-23 |
OSEA.N0000 |
15.250 |
15.750 |
15.250 |
15.250 |
55 |
| 2009-09-22 |
OSEA.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
48 |
| 2009-09-18 |
OSEA.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
72 |
| 2009-09-17 |
OSEA.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
52 |
| 2009-09-16 |
OSEA.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
38 |
| 2009-09-15 |
OSEA.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
41 |
| 2009-09-14 |
OSEA.N0000 |
15.750 |
16.250 |
15.250 |
15.500 |
123 |
| 2009-09-11 |
OSEA.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
48 |
| 2009-09-10 |
OSEA.N0000 |
16.250 |
16.500 |
15.250 |
15.500 |
227 |
| 2009-09-09 |
OSEA.N0000 |
15.000 |
16.500 |
15.000 |
16.000 |
568 |
| 2009-09-08 |
OSEA.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
125 |
| 2009-09-07 |
OSEA.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
139 |
| 2009-09-03 |
OSEA.N0000 |
15.000 |
15.500 |
14.500 |
14.750 |
151 |
| 2009-09-02 |
OSEA.N0000 |
14.750 |
15.250 |
14.500 |
15.000 |
220 |
| 2009-09-01 |
OSEA.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
191 |