OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-29 |
OSEA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
42 |
| 2009-10-27 |
OSEA.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
25 |
| 2009-10-26 |
OSEA.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
20 |
| 2009-10-23 |
OSEA.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
17 |
| 2009-10-22 |
OSEA.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
22 |
| 2009-10-21 |
OSEA.N0000 |
15.250 |
15.500 |
14.500 |
15.500 |
88 |
| 2009-10-20 |
OSEA.N0000 |
15.500 |
15.750 |
15.000 |
15.250 |
103 |
| 2009-10-19 |
OSEA.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
61 |
| 2009-10-16 |
OSEA.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
52 |
| 2009-10-15 |
OSEA.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
34 |
| 2009-10-14 |
OSEA.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
54 |
| 2009-10-13 |
OSEA.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
48 |
| 2009-10-12 |
OSEA.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
45 |
| 2009-10-09 |
OSEA.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
50 |
| 2009-10-08 |
OSEA.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
43 |
| 2009-10-07 |
OSEA.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
35 |
| 2009-10-06 |
OSEA.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
82 |
| 2009-10-05 |
OSEA.N0000 |
16.000 |
16.500 |
15.750 |
16.000 |
115 |
| 2009-10-02 |
OSEA.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
214 |
| 2009-10-01 |
OSEA.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
64 |