OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-02 |
OSEA.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
182 |
| 2010-02-01 |
OSEA.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
136 |
| 2010-01-28 |
OSEA.N0000 |
16.750 |
17.000 |
16.500 |
17.000 |
198 |
| 2010-01-26 |
OSEA.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
192 |
| 2010-01-25 |
OSEA.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
140 |
| 2010-01-22 |
OSEA.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
151 |
| 2010-01-21 |
OSEA.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
91 |
| 2010-01-20 |
OSEA.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
93 |
| 2010-01-19 |
OSEA.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
100 |
| 2010-01-18 |
OSEA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
80 |
| 2010-01-15 |
OSEA.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
55 |
| 2010-01-13 |
OSEA.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
74 |
| 2010-01-12 |
OSEA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
31 |
| 2010-01-11 |
OSEA.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
141 |
| 2010-01-08 |
OSEA.N0000 |
16.750 |
17.250 |
16.250 |
16.250 |
254 |
| 2010-01-07 |
OSEA.N0000 |
16.000 |
17.250 |
15.750 |
16.250 |
504 |
| 2010-01-06 |
OSEA.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
51 |
| 2010-01-05 |
OSEA.N0000 |
15.750 |
16.250 |
15.750 |
15.750 |
58 |
| 2010-01-04 |
OSEA.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
31 |
| 2009-12-30 |
OSEA.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
17 |