OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-01 |
OSEA.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
27 |
| 2010-03-31 |
OSEA.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
48 |
| 2010-03-30 |
OSEA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
25 |
| 2010-03-26 |
OSEA.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
42 |
| 2010-03-25 |
OSEA.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
20 |
| 2010-03-24 |
OSEA.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
8 |
| 2010-03-23 |
OSEA.N0000 |
16.000 |
16.250 |
15.500 |
15.750 |
43 |
| 2010-03-22 |
OSEA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
11 |
| 2010-03-19 |
OSEA.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
16 |
| 2010-03-18 |
OSEA.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
34 |
| 2010-03-17 |
OSEA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
37 |
| 2010-03-16 |
OSEA.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
53 |
| 2010-03-15 |
OSEA.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
60 |
| 2010-03-12 |
OSEA.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
76 |
| 2010-03-11 |
OSEA.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
24 |
| 2010-03-10 |
OSEA.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
32 |
| 2010-03-09 |
OSEA.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
38 |
| 2010-03-08 |
OSEA.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
30 |
| 2010-03-05 |
OSEA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
10 |
| 2010-03-04 |
OSEA.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
26 |