OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-07 |
OSEA.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
47 |
| 2010-06-04 |
OSEA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
68 |
| 2010-06-03 |
OSEA.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
49 |
| 2010-06-02 |
OSEA.N0000 |
16.500 |
16.500 |
16.000 |
16.500 |
36 |
| 2010-06-01 |
OSEA.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
14 |
| 2010-05-31 |
OSEA.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
19 |
| 2010-05-26 |
OSEA.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
8 |
| 2010-05-25 |
OSEA.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
32 |
| 2010-05-24 |
OSEA.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
29 |
| 2010-05-21 |
OSEA.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
44 |
| 2010-05-20 |
OSEA.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
48 |
| 2010-05-19 |
OSEA.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
31 |
| 2010-05-18 |
OSEA.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
85 |
| 2010-05-17 |
OSEA.N0000 |
17.000 |
17.250 |
16.750 |
16.750 |
17 |
| 2010-05-14 |
OSEA.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
60 |
| 2010-05-13 |
OSEA.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
25 |
| 2010-05-12 |
OSEA.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
31 |
| 2010-05-11 |
OSEA.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
28 |
| 2010-05-10 |
OSEA.N0000 |
17.250 |
17.250 |
16.750 |
16.750 |
62 |
| 2010-05-07 |
OSEA.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
50 |