OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-03 |
OSEA.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
104 |
| 2010-03-02 |
OSEA.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
47 |
| 2010-03-01 |
OSEA.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
29 |
| 2010-02-26 |
OSEA.N0000 |
16.250 |
17.000 |
16.000 |
16.750 |
102 |
| 2010-02-25 |
OSEA.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
34 |
| 2010-02-24 |
OSEA.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
46 |
| 2010-02-23 |
OSEA.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
67 |
| 2010-02-22 |
OSEA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
47 |
| 2010-02-19 |
OSEA.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
21 |
| 2010-02-18 |
OSEA.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
28 |
| 2010-02-17 |
OSEA.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
63 |
| 2010-02-16 |
OSEA.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
30 |
| 2010-02-15 |
OSEA.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
48 |
| 2010-02-12 |
OSEA.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
95 |
| 2010-02-11 |
OSEA.N0000 |
17.000 |
17.500 |
16.750 |
16.750 |
49 |
| 2010-02-10 |
OSEA.N0000 |
17.500 |
17.750 |
17.000 |
17.000 |
103 |
| 2010-02-09 |
OSEA.N0000 |
18.000 |
18.000 |
17.250 |
17.500 |
156 |
| 2010-02-08 |
OSEA.N0000 |
17.500 |
18.000 |
17.250 |
18.000 |
335 |
| 2010-02-05 |
OSEA.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
57 |
| 2010-02-03 |
OSEA.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
160 |