OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-29 |
OSEA.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
35 |
| 2009-12-28 |
OSEA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2009-12-24 |
OSEA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
21 |
| 2009-12-23 |
OSEA.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
30 |
| 2009-12-22 |
OSEA.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
41 |
| 2009-12-21 |
OSEA.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
41 |
| 2009-12-18 |
OSEA.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
9 |
| 2009-12-17 |
OSEA.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
11 |
| 2009-12-16 |
OSEA.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
15 |
| 2009-12-15 |
OSEA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
13 |
| 2009-12-14 |
OSEA.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
9 |
| 2009-12-11 |
OSEA.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
10 |
| 2009-12-10 |
OSEA.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
29 |
| 2009-12-09 |
OSEA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
22 |
| 2009-12-08 |
OSEA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
35 |
| 2009-12-07 |
OSEA.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
8 |
| 2009-12-04 |
OSEA.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
8 |
| 2009-12-03 |
OSEA.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
15 |
| 2009-12-02 |
OSEA.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2009-11-30 |
OSEA.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
2 |