OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-27 |
OSEA.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
10 |
| 2009-11-26 |
OSEA.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
9 |
| 2009-11-25 |
OSEA.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
18 |
| 2009-11-24 |
OSEA.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
18 |
| 2009-11-23 |
OSEA.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
13 |
| 2009-11-20 |
OSEA.N0000 |
15.500 |
15.500 |
14.000 |
14.250 |
27 |
| 2009-11-19 |
OSEA.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
18 |
| 2009-11-18 |
OSEA.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
8 |
| 2009-11-17 |
OSEA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
7 |
| 2009-11-16 |
OSEA.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
18 |
| 2009-11-13 |
OSEA.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
55 |
| 2009-11-12 |
OSEA.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
15 |
| 2009-11-11 |
OSEA.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
4 |
| 2009-11-10 |
OSEA.N0000 |
14.500 |
15.000 |
14.250 |
14.500 |
52 |
| 2009-11-09 |
OSEA.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
9 |
| 2009-11-06 |
OSEA.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
30 |
| 2009-11-05 |
OSEA.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
60 |
| 2009-11-04 |
OSEA.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
28 |
| 2009-11-03 |
OSEA.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
6 |
| 2009-10-30 |
OSEA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
7 |