OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-31 |
OSEA.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
74 |
| 2009-08-28 |
OSEA.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
35 |
| 2009-08-27 |
OSEA.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
31 |
| 2009-08-26 |
OSEA.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
19 |
| 2009-08-25 |
OSEA.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
27 |
| 2009-08-24 |
OSEA.N0000 |
13.250 |
13.750 |
13.000 |
13.500 |
34 |
| 2009-08-21 |
OSEA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
20 |
| 2009-08-20 |
OSEA.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
19 |
| 2009-08-19 |
OSEA.N0000 |
13.250 |
13.750 |
13.000 |
13.500 |
69 |
| 2009-08-18 |
OSEA.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
39 |
| 2009-08-17 |
OSEA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
25 |
| 2009-08-14 |
OSEA.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
21 |
| 2009-08-13 |
OSEA.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
35 |
| 2009-08-12 |
OSEA.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
28 |
| 2009-08-11 |
OSEA.N0000 |
13.750 |
14.000 |
13.250 |
13.250 |
59 |
| 2009-08-10 |
OSEA.N0000 |
14.000 |
14.250 |
13.500 |
13.500 |
50 |
| 2009-08-07 |
OSEA.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
21 |
| 2009-08-06 |
OSEA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
18 |
| 2009-08-04 |
OSEA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
12 |
| 2009-08-03 |
OSEA.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
64 |