OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-31 |
OSEA.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
24 |
| 2009-07-30 |
OSEA.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
50 |
| 2009-07-29 |
OSEA.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
53 |
| 2009-07-28 |
OSEA.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
113 |
| 2009-07-27 |
OSEA.N0000 |
15.000 |
15.000 |
14.250 |
14.500 |
138 |
| 2009-07-24 |
OSEA.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
123 |
| 2009-07-23 |
OSEA.N0000 |
15.000 |
15.500 |
14.750 |
14.750 |
848 |
| 2009-07-22 |
OSEA.N0000 |
13.750 |
15.000 |
13.750 |
14.500 |
475 |
| 2009-07-21 |
OSEA.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
119 |
| 2009-07-20 |
OSEA.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
26 |
| 2009-07-17 |
OSEA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
26 |
| 2009-07-16 |
OSEA.N0000 |
12.750 |
13.250 |
12.750 |
12.750 |
19 |
| 2009-07-15 |
OSEA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
8 |
| 2009-07-14 |
OSEA.N0000 |
12.750 |
13.500 |
12.750 |
13.000 |
20 |
| 2009-07-13 |
OSEA.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
27 |
| 2009-07-10 |
OSEA.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
31 |
| 2009-07-09 |
OSEA.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
32 |
| 2009-07-08 |
OSEA.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
16 |
| 2009-07-07 |
OSEA.N0000 |
13.250 |
13.750 |
13.000 |
13.000 |
51 |
| 2009-07-03 |
OSEA.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
29 |