OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-05 |
OSEA.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
24 |
| 2009-05-04 |
OSEA.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
7 |
| 2009-04-30 |
OSEA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
23 |
| 2009-04-29 |
OSEA.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
19 |
| 2009-04-28 |
OSEA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
13 |
| 2009-04-27 |
OSEA.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
41 |
| 2009-04-24 |
OSEA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
36 |
| 2009-04-23 |
OSEA.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
58 |
| 2009-04-22 |
OSEA.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
22 |
| 2009-04-21 |
OSEA.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
74 |
| 2009-04-20 |
OSEA.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
75 |
| 2009-04-17 |
OSEA.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
9 |
| 2009-04-16 |
OSEA.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
9 |
| 2009-04-15 |
OSEA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
36 |
| 2009-04-08 |
OSEA.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
91 |
| 2009-04-07 |
OSEA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
26 |
| 2009-04-06 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
15 |
| 2009-04-03 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
16 |
| 2009-04-02 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
10 |
| 2009-04-01 |
OSEA.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
88 |