OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-31 |
OSEA.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
47 |
| 2009-03-30 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
22 |
| 2009-03-27 |
OSEA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
28 |
| 2009-03-26 |
OSEA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
16 |
| 2009-03-25 |
OSEA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
24 |
| 2009-03-24 |
OSEA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
26 |
| 2009-03-23 |
OSEA.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
24 |
| 2009-03-20 |
OSEA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
8 |
| 2009-03-19 |
OSEA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
20 |
| 2009-03-18 |
OSEA.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
31 |
| 2009-03-17 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2009-03-16 |
OSEA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
10 |
| 2009-03-13 |
OSEA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
23 |
| 2009-03-12 |
OSEA.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
11 |
| 2009-03-11 |
OSEA.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
20 |
| 2009-03-09 |
OSEA.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
94 |
| 2009-03-06 |
OSEA.N0000 |
7.500 |
8.500 |
7.500 |
8.250 |
69 |
| 2009-03-05 |
OSEA.N0000 |
8.250 |
8.250 |
7.500 |
7.500 |
51 |
| 2009-03-04 |
OSEA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
15 |
| 2009-03-03 |
OSEA.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
24 |