OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-06 |
OSEA.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
49 |
| 2010-05-05 |
OSEA.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
191 |
| 2010-05-04 |
OSEA.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
66 |
| 2010-05-03 |
OSEA.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
167 |
| 2010-04-30 |
OSEA.N0000 |
17.750 |
18.000 |
17.500 |
17.500 |
200 |
| 2010-04-29 |
OSEA.N0000 |
17.000 |
18.000 |
17.000 |
17.500 |
440 |
| 2010-04-27 |
OSEA.N0000 |
16.250 |
17.000 |
16.000 |
16.750 |
145 |
| 2010-04-26 |
OSEA.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
56 |
| 2010-04-23 |
OSEA.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
58 |
| 2010-04-22 |
OSEA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
35 |
| 2010-04-21 |
OSEA.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
30 |
| 2010-04-20 |
OSEA.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
59 |
| 2010-04-19 |
OSEA.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
79 |
| 2010-04-16 |
OSEA.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
28 |
| 2010-04-15 |
OSEA.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
23 |
| 2010-04-12 |
OSEA.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
46 |
| 2010-04-08 |
OSEA.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
25 |
| 2010-04-07 |
OSEA.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
27 |
| 2010-04-06 |
OSEA.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
29 |
| 2010-04-05 |
OSEA.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
22 |