OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-07 |
OSEA.N0000 |
20.500 |
20.500 |
19.500 |
20.000 |
189 |
| 2010-07-06 |
OSEA.N0000 |
20.750 |
22.000 |
20.500 |
20.500 |
124 |
| 2010-07-05 |
OSEA.N0000 |
21.500 |
22.000 |
20.250 |
20.500 |
161 |
| 2010-07-02 |
OSEA.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
142 |
| 2010-07-01 |
OSEA.N0000 |
23.000 |
23.000 |
21.750 |
22.000 |
261 |
| 2010-06-30 |
OSEA.N0000 |
23.000 |
24.000 |
22.500 |
22.500 |
615 |
| 2010-06-29 |
OSEA.N0000 |
21.000 |
23.500 |
20.500 |
22.750 |
1342 |
| 2010-06-28 |
OSEA.N0000 |
20.750 |
21.500 |
20.250 |
20.250 |
437 |
| 2010-06-24 |
OSEA.N0000 |
19.250 |
20.750 |
19.250 |
20.500 |
696 |
| 2010-06-23 |
OSEA.N0000 |
20.000 |
20.250 |
19.000 |
19.250 |
743 |
| 2010-06-22 |
OSEA.N0000 |
18.250 |
20.000 |
18.000 |
19.500 |
1384 |
| 2010-06-21 |
OSEA.N0000 |
17.000 |
18.500 |
17.000 |
18.000 |
646 |
| 2010-06-17 |
OSEA.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
133 |
| 2010-06-16 |
OSEA.N0000 |
17.250 |
17.250 |
16.750 |
16.750 |
61 |
| 2010-06-15 |
OSEA.N0000 |
16.750 |
17.750 |
16.750 |
17.250 |
237 |
| 2010-06-14 |
OSEA.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
43 |
| 2010-06-11 |
OSEA.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
19 |
| 2010-06-10 |
OSEA.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
26 |
| 2010-06-09 |
OSEA.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
63 |
| 2010-06-08 |
OSEA.N0000 |
16.750 |
17.000 |
16.250 |
16.750 |
56 |