OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-02 |
OSEA.N0000 |
19.100 |
19.100 |
18.900 |
18.900 |
75 |
| 2010-09-01 |
OSEA.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
63 |
| 2010-08-31 |
OSEA.N0000 |
19.500 |
19.800 |
19.000 |
19.200 |
78 |
| 2010-08-30 |
OSEA.N0000 |
19.500 |
20.000 |
19.100 |
19.500 |
87 |
| 2010-08-27 |
OSEA.N0000 |
20.000 |
20.000 |
19.000 |
19.400 |
145 |
| 2010-08-26 |
OSEA.N0000 |
20.500 |
21.000 |
19.500 |
19.500 |
326 |
| 2010-08-25 |
OSEA.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
87 |
| 2010-08-23 |
OSEA.N0000 |
19.600 |
19.900 |
19.300 |
19.600 |
64 |
| 2010-08-20 |
OSEA.N0000 |
20.300 |
20.300 |
19.500 |
19.600 |
43 |
| 2010-08-19 |
OSEA.N0000 |
21.000 |
21.000 |
19.500 |
19.900 |
116 |
| 2010-08-18 |
OSEA.N0000 |
19.800 |
19.800 |
19.500 |
19.700 |
67 |
| 2010-08-17 |
OSEA.N0000 |
19.700 |
20.100 |
19.700 |
19.800 |
68 |
| 2010-08-16 |
OSEA.N0000 |
19.500 |
20.100 |
19.500 |
19.700 |
81 |
| 2010-08-13 |
OSEA.N0000 |
19.800 |
20.000 |
19.300 |
19.500 |
109 |
| 2010-08-12 |
OSEA.N0000 |
19.600 |
20.400 |
19.600 |
19.600 |
78 |
| 2010-08-11 |
OSEA.N0000 |
21.000 |
21.000 |
19.600 |
19.800 |
151 |
| 2010-08-10 |
OSEA.N0000 |
18.800 |
20.600 |
18.000 |
20.200 |
279 |
| 2010-08-09 |
OSEA.N0000 |
19.900 |
19.900 |
18.000 |
18.800 |
90 |
| 2010-08-06 |
OSEA.N0000 |
20.300 |
20.300 |
19.800 |
19.900 |
89 |
| 2010-08-05 |
OSEA.N0000 |
20.700 |
20.800 |
19.600 |
20.700 |
73 |