OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-04 |
OSEA.N0000 |
20.700 |
21.100 |
20.300 |
20.900 |
40 |
| 2010-08-03 |
OSEA.N0000 |
21.000 |
23.000 |
20.500 |
21.000 |
56 |
| 2010-08-02 |
OSEA.N0000 |
21.800 |
21.800 |
19.900 |
21.000 |
155 |
| 2010-07-30 |
OSEA.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
70 |
| 2010-07-29 |
OSEA.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
116 |
| 2010-07-28 |
OSEA.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
60 |
| 2010-07-27 |
OSEA.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
71 |
| 2010-07-26 |
OSEA.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
85 |
| 2010-07-23 |
OSEA.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
115 |
| 2010-07-22 |
OSEA.N0000 |
22.500 |
22.750 |
21.750 |
21.750 |
65 |
| 2010-07-21 |
OSEA.N0000 |
22.250 |
22.500 |
21.750 |
22.500 |
122 |
| 2010-07-20 |
OSEA.N0000 |
22.000 |
22.250 |
21.750 |
22.250 |
118 |
| 2010-07-19 |
OSEA.N0000 |
22.000 |
22.250 |
21.000 |
22.000 |
65 |
| 2010-07-16 |
OSEA.N0000 |
22.000 |
22.250 |
21.250 |
22.000 |
101 |
| 2010-07-15 |
OSEA.N0000 |
22.500 |
22.500 |
21.750 |
22.000 |
92 |
| 2010-07-14 |
OSEA.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
144 |
| 2010-07-13 |
OSEA.N0000 |
20.750 |
22.500 |
20.750 |
21.750 |
295 |
| 2010-07-12 |
OSEA.N0000 |
21.250 |
21.250 |
20.750 |
20.750 |
48 |
| 2010-07-09 |
OSEA.N0000 |
21.500 |
22.000 |
20.750 |
21.000 |
225 |
| 2010-07-08 |
OSEA.N0000 |
21.000 |
22.000 |
20.500 |
21.500 |
231 |