OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-09 |
OSEA.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
11 |
| 2007-01-08 |
OSEA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
18 |
| 2007-01-05 |
OSEA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
11 |
| 2007-01-04 |
OSEA.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
34 |
| 2007-01-02 |
OSEA.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
50 |
| 2006-12-29 |
OSEA.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
28 |
| 2006-12-28 |
OSEA.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
22 |
| 2006-12-27 |
OSEA.N0000 |
13.500 |
13.750 |
13.000 |
13.250 |
82 |
| 2006-12-26 |
OSEA.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
14 |
| 2006-12-22 |
OSEA.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
9 |
| 2006-12-21 |
OSEA.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
117 |
| 2006-12-20 |
OSEA.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
19 |
| 2006-12-19 |
OSEA.N0000 |
13.500 |
14.000 |
13.250 |
13.500 |
27 |
| 2006-12-18 |
OSEA.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
53 |
| 2006-12-15 |
OSEA.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
30 |
| 2006-12-14 |
OSEA.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2006-12-13 |
OSEA.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
19 |
| 2006-12-12 |
OSEA.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
8 |
| 2006-12-11 |
OSEA.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
5 |
| 2006-12-08 |
OSEA.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
14 |