OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-09 |
OSEA.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
121 |
| 2005-11-08 |
OSEA.N0000 |
19.000 |
20.000 |
18.750 |
18.750 |
88 |
| 2005-11-07 |
OSEA.N0000 |
19.750 |
19.750 |
18.750 |
19.000 |
138 |
| 2005-11-03 |
OSEA.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
107 |
| 2005-11-02 |
OSEA.N0000 |
21.250 |
21.500 |
20.000 |
20.250 |
177 |
| 2005-10-31 |
OSEA.N0000 |
20.750 |
21.000 |
19.250 |
20.500 |
479 |
| 2005-10-28 |
OSEA.N0000 |
17.000 |
21.000 |
17.000 |
20.250 |
1517 |
| 2005-10-27 |
OSEA.N0000 |
14.500 |
17.000 |
14.250 |
16.750 |
978 |
| 2005-10-26 |
OSEA.N0000 |
13.500 |
14.250 |
13.250 |
14.000 |
181 |
| 2005-10-25 |
OSEA.N0000 |
14.000 |
14.250 |
13.250 |
13.500 |
176 |
| 2005-10-24 |
OSEA.N0000 |
12.000 |
14.250 |
11.750 |
14.000 |
671 |
| 2005-10-21 |
OSEA.N0000 |
12.000 |
15.000 |
11.500 |
11.750 |
897 |
| 2005-10-19 |
OSEA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2005-10-18 |
OSEA.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
26 |
| 2005-10-14 |
OSEA.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
15 |
| 2005-10-13 |
OSEA.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
5 |
| 2005-10-12 |
OSEA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
13 |
| 2005-10-11 |
OSEA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2005-10-10 |
OSEA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
19 |
| 2005-10-07 |
OSEA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |