OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-10 |
OSEA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
11 |
| 2005-08-09 |
OSEA.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
53 |
| 2005-08-08 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
23 |
| 2005-08-05 |
OSEA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
6 |
| 2005-08-04 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
13 |
| 2005-08-03 |
OSEA.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
20 |
| 2005-08-02 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2005-08-01 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
8 |
| 2005-07-29 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2005-07-28 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
9 |
| 2005-07-27 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
25 |
| 2005-07-26 |
OSEA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
11 |
| 2005-07-25 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2005-07-22 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
4 |
| 2005-07-20 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
10 |
| 2005-07-19 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
14 |
| 2005-07-18 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2005-07-15 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2005-07-14 |
OSEA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
11 |
| 2005-07-13 |
OSEA.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
16 |