OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-06 |
OSEA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
29 |
| 2005-10-05 |
OSEA.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
100 |
| 2005-10-04 |
OSEA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
21 |
| 2005-10-03 |
OSEA.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
24 |
| 2005-09-30 |
OSEA.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
37 |
| 2005-09-29 |
OSEA.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
122 |
| 2005-09-28 |
OSEA.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
139 |
| 2005-09-27 |
OSEA.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
104 |
| 2005-09-26 |
OSEA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
28 |
| 2005-09-23 |
OSEA.N0000 |
10.250 |
10.250 |
9.500 |
9.750 |
69 |
| 2005-09-22 |
OSEA.N0000 |
9.500 |
10.500 |
9.500 |
10.000 |
343 |
| 2005-09-21 |
OSEA.N0000 |
9.000 |
9.500 |
8.750 |
9.250 |
192 |
| 2005-09-20 |
OSEA.N0000 |
8.250 |
9.000 |
8.250 |
9.000 |
110 |
| 2005-09-19 |
OSEA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
10 |
| 2005-09-16 |
OSEA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2005-09-15 |
OSEA.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
35 |
| 2005-09-14 |
OSEA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
3 |
| 2005-09-13 |
OSEA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
10 |
| 2005-09-12 |
OSEA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
4 |
| 2005-09-09 |
OSEA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
7 |