OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-10 |
OSEA.N0000 |
13.500 |
13.750 |
12.500 |
13.250 |
204 |
| 2003-10-08 |
OSEA.N0000 |
12.000 |
14.250 |
12.000 |
13.250 |
405 |
| 2003-10-07 |
OSEA.N0000 |
12.250 |
12.500 |
10.500 |
11.750 |
262 |
| 2003-10-06 |
OSEA.N0000 |
11.000 |
12.000 |
9.250 |
10.250 |
179 |
| 2003-10-03 |
OSEA.N0000 |
8.250 |
10.500 |
8.000 |
9.250 |
110 |
| 2003-10-01 |
OSEA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
3 |
| 2003-09-30 |
OSEA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
12 |
| 2003-09-29 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2003-09-26 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2003-09-25 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2003-09-24 |
OSEA.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
6 |
| 2003-09-23 |
OSEA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
9 |
| 2003-09-22 |
OSEA.N0000 |
8.500 |
8.750 |
8.000 |
8.250 |
11 |
| 2003-09-19 |
OSEA.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
41 |
| 2003-09-18 |
OSEA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2003-09-16 |
OSEA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-09-15 |
OSEA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-09-12 |
OSEA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2003-09-11 |
OSEA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 2003-09-09 |
OSEA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
9 |