OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-08 |
OSEA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2003-04-07 |
OSEA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2003-04-04 |
OSEA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2003-04-02 |
OSEA.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
4 |
| 2003-04-01 |
OSEA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-03-28 |
OSEA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-03-25 |
OSEA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-03-21 |
OSEA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-03-19 |
OSEA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-03-11 |
OSEA.N0000 |
3.250 |
3.750 |
3.250 |
3.500 |
2 |
| 2003-03-10 |
OSEA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2003-03-05 |
OSEA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-03-03 |
OSEA.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
2 |
| 2003-02-28 |
OSEA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2003-02-27 |
OSEA.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
5 |
| 2003-02-26 |
OSEA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2003-02-25 |
OSEA.N0000 |
4.000 |
4.000 |
3.500 |
3.750 |
7 |
| 2003-02-20 |
OSEA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2003-02-19 |
OSEA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-02-18 |
OSEA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |