OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-10 |
OSEA.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-10-09 |
OSEA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2001-10-03 |
OSEA.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2001-08-16 |
OSEA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-08-15 |
OSEA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-08-06 |
OSEA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-07-31 |
OSEA.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-07-30 |
OSEA.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2001-07-25 |
OSEA.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-07-23 |
OSEA.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-07-10 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-05-25 |
OSEA.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-05-24 |
OSEA.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-05-17 |
OSEA.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-05-11 |
OSEA.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-05-10 |
OSEA.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
3 |
| 2001-04-27 |
OSEA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-04-23 |
OSEA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-04-04 |
OSEA.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-03-30 |
OSEA.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |