OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-29 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-03-12 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-03-01 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-02-28 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2001-02-23 |
OSEA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-02-08 |
OSEA.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-01-31 |
OSEA.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
2 |
| 2001-01-30 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-01-18 |
OSEA.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-01-08 |
OSEA.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-01-04 |
OSEA.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-01-03 |
OSEA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-12-28 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-11-30 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-11-27 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2000-11-23 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2000-11-22 |
OSEA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-11-21 |
OSEA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-11-16 |
OSEA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-11-14 |
OSEA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |