OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-06 |
OSEA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2000-03-01 |
OSEA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2000-02-29 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-02-17 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-02-11 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-01-26 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-01-25 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-01-19 |
OSEA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2000-01-18 |
OSEA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-12-21 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1999-12-16 |
OSEA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-12-15 |
OSEA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-12-14 |
OSEA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-12-09 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 1999-12-01 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-11-29 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-11-18 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-11-17 |
OSEA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 1999-11-03 |
OSEA.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 1999-11-02 |
OSEA.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
9 |