OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-30 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-06-21 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-06-11 |
OSEA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-05-26 |
OSEA.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 1999-05-14 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-05-13 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-05-12 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-05-11 |
OSEA.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 1999-05-07 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-05-06 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-05-05 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 1999-04-08 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 1999-03-19 |
OSEA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-03-18 |
OSEA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 1999-03-17 |
OSEA.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1999-02-18 |
OSEA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1999-02-12 |
OSEA.N0000 |
3.500 |
4.000 |
3.500 |
3.500 |
12 |
| 1999-02-11 |
OSEA.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-02-08 |
OSEA.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 1999-01-27 |
OSEA.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |