ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-19 |
ONAL.N0000 |
91.000 |
92.100 |
91.000 |
91.300 |
9 |
| 2011-08-18 |
ONAL.N0000 |
90.000 |
94.000 |
90.000 |
91.800 |
6 |
| 2011-08-17 |
ONAL.N0000 |
91.700 |
94.800 |
91.500 |
93.600 |
28 |
| 2011-08-16 |
ONAL.N0000 |
90.200 |
92.000 |
90.000 |
92.000 |
33 |
| 2011-08-15 |
ONAL.N0000 |
92.100 |
92.500 |
90.000 |
90.700 |
35 |
| 2011-08-12 |
ONAL.N0000 |
93.400 |
95.000 |
92.000 |
95.000 |
41 |
| 2011-08-11 |
ONAL.N0000 |
95.400 |
95.400 |
91.000 |
93.300 |
23 |
| 2011-08-10 |
ONAL.N0000 |
99.900 |
101.000 |
97.000 |
98.200 |
18 |
| 2011-08-09 |
ONAL.N0000 |
97.000 |
98.000 |
92.500 |
94.100 |
14 |
| 2011-08-08 |
ONAL.N0000 |
93.000 |
100.000 |
92.000 |
98.100 |
69 |
| 2011-08-05 |
ONAL.N0000 |
98.000 |
98.000 |
95.000 |
95.000 |
15 |
| 2011-08-04 |
ONAL.N0000 |
95.000 |
100.000 |
95.000 |
98.300 |
13 |
| 2011-08-03 |
ONAL.N0000 |
104.800 |
110.000 |
104.000 |
107.600 |
7 |
| 2011-08-02 |
ONAL.N0000 |
98.600 |
105.000 |
97.000 |
101.000 |
4 |
| 2011-08-01 |
ONAL.N0000 |
100.100 |
105.000 |
100.000 |
102.700 |
43 |
| 2011-07-29 |
ONAL.N0000 |
100.000 |
108.500 |
100.000 |
100.800 |
2 |
| 2011-07-28 |
ONAL.N0000 |
105.500 |
108.900 |
105.500 |
108.000 |
4 |
| 2011-07-27 |
ONAL.N0000 |
94.200 |
104.000 |
94.200 |
100.000 |
16 |
| 2011-07-25 |
ONAL.N0000 |
94.500 |
94.500 |
94.000 |
94.500 |
2 |
| 2011-07-22 |
ONAL.N0000 |
100.100 |
100.100 |
96.000 |
97.500 |
10 |