ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-05 |
ONAL.N0000 |
95.500 |
138.200 |
95.500 |
129.500 |
935 |
| 2011-07-04 |
ONAL.N0000 |
90.000 |
104.500 |
90.000 |
95.400 |
150 |
| 2011-07-01 |
ONAL.N0000 |
87.500 |
93.000 |
86.000 |
89.400 |
42 |
| 2011-06-30 |
ONAL.N0000 |
78.000 |
85.000 |
75.000 |
81.500 |
35 |
| 2011-06-29 |
ONAL.N0000 |
78.500 |
80.000 |
75.000 |
75.300 |
23 |
| 2011-06-28 |
ONAL.N0000 |
70.000 |
75.900 |
70.000 |
74.900 |
14 |
| 2011-06-27 |
ONAL.N0000 |
71.800 |
71.800 |
70.000 |
70.000 |
4 |
| 2011-06-24 |
ONAL.N0000 |
72.000 |
74.000 |
70.000 |
71.800 |
13 |
| 2011-06-23 |
ONAL.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2011-06-22 |
ONAL.N0000 |
78.000 |
79.800 |
70.500 |
74.200 |
24 |
| 2011-06-21 |
ONAL.N0000 |
79.500 |
79.900 |
70.000 |
76.700 |
9 |
| 2011-06-20 |
ONAL.N0000 |
75.300 |
75.300 |
66.000 |
69.100 |
15 |
| 2011-06-16 |
ONAL.N0000 |
70.000 |
82.500 |
70.000 |
79.400 |
24 |
| 2011-06-14 |
ONAL.N0000 |
81.100 |
81.100 |
81.000 |
81.100 |
2 |
| 2011-06-13 |
ONAL.N0000 |
89.900 |
89.900 |
82.000 |
82.300 |
10 |
| 2011-06-10 |
ONAL.N0000 |
80.100 |
87.500 |
80.100 |
87.100 |
10 |
| 2011-06-09 |
ONAL.N0000 |
80.100 |
84.900 |
80.100 |
84.000 |
5 |
| 2011-06-08 |
ONAL.N0000 |
84.200 |
84.200 |
84.000 |
84.000 |
9 |
| 2011-06-07 |
ONAL.N0000 |
84.300 |
84.300 |
84.300 |
84.300 |
2 |
| 2011-06-06 |
ONAL.N0000 |
85.000 |
85.300 |
85.000 |
85.200 |
8 |