ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-09 |
ONAL.N0000 |
48.000 |
49.900 |
48.000 |
49.000 |
13 |
| 2025-10-08 |
ONAL.N0000 |
47.500 |
55.000 |
47.500 |
50.000 |
40 |
| 2025-10-07 |
ONAL.N0000 |
48.200 |
50.300 |
47.500 |
47.700 |
37 |
| 2025-10-03 |
ONAL.N0000 |
50.800 |
50.800 |
48.000 |
49.800 |
7 |
| 2025-10-01 |
ONAL.N0000 |
49.500 |
51.000 |
49.100 |
49.700 |
15 |
| 2025-09-04 |
ONAL.N0000 |
45.900 |
47.000 |
44.100 |
45.600 |
33 |
| 2025-08-29 |
ONAL.N0000 |
38.400 |
38.500 |
37.100 |
37.500 |
23 |
| 2025-08-26 |
ONAL.N0000 |
36.600 |
37.000 |
36.600 |
36.800 |
18 |
| 2025-08-25 |
ONAL.N0000 |
36.600 |
38.000 |
36.600 |
36.600 |
12 |
| 2025-08-22 |
ONAL.N0000 |
37.100 |
38.000 |
36.500 |
37.200 |
30 |
| 2025-08-21 |
ONAL.N0000 |
38.200 |
38.200 |
37.300 |
38.000 |
13 |
| 2025-08-20 |
ONAL.N0000 |
38.200 |
38.200 |
37.400 |
37.400 |
25 |
| 2025-08-19 |
ONAL.N0000 |
39.000 |
39.000 |
37.400 |
37.800 |
13 |
| 2025-08-18 |
ONAL.N0000 |
39.900 |
39.900 |
38.600 |
39.000 |
8 |
| 2025-08-15 |
ONAL.N0000 |
38.500 |
40.000 |
37.300 |
39.700 |
23 |
| 2025-08-14 |
ONAL.N0000 |
38.000 |
40.000 |
38.000 |
38.500 |
40 |
| 2025-08-13 |
ONAL.N0000 |
38.000 |
38.000 |
36.400 |
37.600 |
13 |
| 2025-08-12 |
ONAL.N0000 |
37.700 |
37.900 |
36.400 |
36.500 |
14 |
| 2025-08-11 |
ONAL.N0000 |
36.300 |
38.000 |
36.300 |
37.100 |
19 |
| 2025-08-07 |
ONAL.N0000 |
38.000 |
38.000 |
37.000 |
37.400 |
24 |