ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-03 |
ONAL.N0000 |
28.200 |
28.200 |
28.000 |
28.200 |
3 |
| 2025-04-01 |
ONAL.N0000 |
28.200 |
28.200 |
28.000 |
28.200 |
5 |
| 2025-03-28 |
ONAL.N0000 |
27.900 |
28.200 |
27.900 |
28.000 |
6 |
| 2025-03-27 |
ONAL.N0000 |
28.200 |
28.200 |
28.200 |
27.900 |
1 |
| 2025-03-26 |
ONAL.N0000 |
28.200 |
28.200 |
27.900 |
27.900 |
3 |
| 2025-03-25 |
ONAL.N0000 |
27.800 |
27.900 |
27.800 |
27.800 |
9 |
| 2025-03-24 |
ONAL.N0000 |
28.100 |
28.300 |
27.600 |
28.200 |
6 |
| 2025-03-21 |
ONAL.N0000 |
28.000 |
28.000 |
27.600 |
27.600 |
3 |
| 2025-03-20 |
ONAL.N0000 |
27.400 |
27.400 |
27.400 |
27.400 |
3 |
| 2025-03-19 |
ONAL.N0000 |
29.400 |
29.400 |
29.400 |
29.400 |
1 |
| 2025-03-18 |
ONAL.N0000 |
29.400 |
29.400 |
27.900 |
28.000 |
7 |
| 2025-03-17 |
ONAL.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
5 |
| 2025-03-14 |
ONAL.N0000 |
29.100 |
29.100 |
29.100 |
28.000 |
3 |
| 2025-03-12 |
ONAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
14 |
| 2025-03-11 |
ONAL.N0000 |
28.000 |
30.000 |
27.800 |
29.400 |
28 |
| 2025-03-10 |
ONAL.N0000 |
27.800 |
28.000 |
27.800 |
27.800 |
7 |
| 2025-03-07 |
ONAL.N0000 |
28.000 |
28.000 |
27.900 |
28.000 |
8 |
| 2025-03-06 |
ONAL.N0000 |
28.400 |
28.400 |
28.400 |
28.000 |
2 |
| 2025-03-05 |
ONAL.N0000 |
27.100 |
28.700 |
26.000 |
28.000 |
22 |
| 2025-03-04 |
ONAL.N0000 |
29.800 |
29.800 |
27.000 |
27.100 |
13 |