ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
ONAL.N0000 |
30.200 |
30.200 |
29.200 |
30.100 |
13 |
| 2025-06-03 |
ONAL.N0000 |
29.000 |
30.300 |
29.000 |
29.500 |
6 |
| 2025-06-02 |
ONAL.N0000 |
30.500 |
30.500 |
28.400 |
28.900 |
10 |
| 2025-05-30 |
ONAL.N0000 |
29.800 |
30.500 |
28.600 |
30.500 |
34 |
| 2025-05-29 |
ONAL.N0000 |
29.900 |
29.900 |
29.300 |
29.500 |
26 |
| 2025-05-28 |
ONAL.N0000 |
28.300 |
29.000 |
28.100 |
28.100 |
10 |
| 2025-05-23 |
ONAL.N0000 |
28.000 |
28.000 |
27.900 |
28.000 |
17 |
| 2025-05-22 |
ONAL.N0000 |
28.000 |
28.000 |
27.900 |
27.900 |
10 |
| 2025-05-21 |
ONAL.N0000 |
28.000 |
28.000 |
27.800 |
28.000 |
9 |
| 2025-05-20 |
ONAL.N0000 |
28.000 |
28.000 |
27.900 |
27.900 |
10 |
| 2025-05-19 |
ONAL.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
21 |
| 2025-05-16 |
ONAL.N0000 |
28.100 |
28.200 |
28.100 |
28.200 |
2 |
| 2025-05-15 |
ONAL.N0000 |
28.100 |
28.100 |
28.000 |
28.100 |
14 |
| 2025-05-14 |
ONAL.N0000 |
28.200 |
28.400 |
28.000 |
28.400 |
7 |
| 2025-05-08 |
ONAL.N0000 |
29.000 |
29.000 |
28.100 |
28.200 |
15 |
| 2025-05-07 |
ONAL.N0000 |
29.000 |
29.000 |
28.000 |
28.100 |
7 |
| 2025-05-06 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2025-05-05 |
ONAL.N0000 |
28.200 |
29.000 |
28.000 |
28.100 |
7 |
| 2025-05-02 |
ONAL.N0000 |
28.000 |
28.100 |
28.000 |
28.100 |
2 |
| 2025-04-30 |
ONAL.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
6 |