ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-22 |
ONAL.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
2 |
| 2024-10-21 |
ONAL.N0000 |
24.700 |
24.700 |
24.600 |
24.600 |
13 |
| 2024-10-18 |
ONAL.N0000 |
24.800 |
24.800 |
24.800 |
25.000 |
2 |
| 2024-10-16 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2024-10-15 |
ONAL.N0000 |
25.000 |
25.000 |
24.400 |
25.000 |
4 |
| 2024-10-14 |
ONAL.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
3 |
| 2024-10-10 |
ONAL.N0000 |
24.500 |
24.500 |
24.300 |
24.500 |
5 |
| 2024-10-09 |
ONAL.N0000 |
25.500 |
25.700 |
25.500 |
25.700 |
8 |
| 2024-10-08 |
ONAL.N0000 |
25.000 |
25.700 |
24.100 |
25.700 |
3 |
| 2024-10-07 |
ONAL.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
28 |
| 2024-10-03 |
ONAL.N0000 |
24.600 |
24.600 |
24.500 |
24.500 |
8 |
| 2024-10-02 |
ONAL.N0000 |
24.700 |
26.200 |
24.400 |
24.800 |
11 |
| 2024-10-01 |
ONAL.N0000 |
24.400 |
24.700 |
24.300 |
24.300 |
4 |
| 2024-09-30 |
ONAL.N0000 |
25.000 |
28.300 |
25.000 |
26.300 |
10 |
| 2024-09-26 |
ONAL.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
8 |
| 2024-09-25 |
ONAL.N0000 |
24.200 |
24.200 |
24.000 |
24.200 |
4 |
| 2024-09-24 |
ONAL.N0000 |
25.300 |
25.300 |
23.500 |
23.600 |
13 |
| 2024-09-23 |
ONAL.N0000 |
24.000 |
25.400 |
24.000 |
24.000 |
4 |
| 2024-09-20 |
ONAL.N0000 |
24.000 |
24.000 |
24.000 |
23.500 |
1 |
| 2024-09-19 |
ONAL.N0000 |
23.600 |
25.500 |
23.300 |
23.500 |
8 |