ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-30 |
ONAL.N0000 |
25.900 |
25.900 |
24.600 |
25.800 |
3 |
| 2024-01-29 |
ONAL.N0000 |
25.700 |
25.700 |
25.700 |
24.000 |
3 |
| 2024-01-23 |
ONAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2024-01-22 |
ONAL.N0000 |
24.700 |
24.700 |
23.200 |
24.000 |
7 |
| 2024-01-19 |
ONAL.N0000 |
25.000 |
25.700 |
25.000 |
24.000 |
7 |
| 2024-01-18 |
ONAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2024-01-17 |
ONAL.N0000 |
24.900 |
24.900 |
23.100 |
24.000 |
4 |
| 2024-01-12 |
ONAL.N0000 |
25.800 |
25.800 |
25.600 |
25.600 |
10 |
| 2024-01-11 |
ONAL.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2024-01-10 |
ONAL.N0000 |
25.700 |
25.900 |
25.700 |
25.900 |
4 |
| 2024-01-09 |
ONAL.N0000 |
25.600 |
25.900 |
25.600 |
25.700 |
11 |
| 2024-01-08 |
ONAL.N0000 |
25.900 |
25.900 |
25.500 |
25.500 |
3 |
| 2024-01-05 |
ONAL.N0000 |
25.900 |
25.900 |
25.900 |
25.000 |
1 |
| 2024-01-02 |
ONAL.N0000 |
26.000 |
26.000 |
25.300 |
25.000 |
2 |
| 2023-12-29 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2023-12-28 |
ONAL.N0000 |
26.000 |
26.000 |
26.000 |
25.000 |
1 |
| 2023-12-27 |
ONAL.N0000 |
25.900 |
25.900 |
25.900 |
25.000 |
5 |
| 2023-12-20 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
19 |
| 2023-12-19 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2023-12-18 |
ONAL.N0000 |
25.300 |
25.300 |
25.000 |
25.300 |
13 |