ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-15 |
ONAL.N0000 |
26.000 |
26.900 |
25.200 |
25.300 |
17 |
| 2023-12-14 |
ONAL.N0000 |
24.700 |
25.000 |
24.700 |
24.900 |
3 |
| 2023-12-13 |
ONAL.N0000 |
26.000 |
26.000 |
25.000 |
25.100 |
14 |
| 2023-12-12 |
ONAL.N0000 |
26.000 |
26.000 |
26.000 |
25.000 |
2 |
| 2023-12-11 |
ONAL.N0000 |
25.600 |
25.600 |
24.200 |
25.000 |
34 |
| 2023-12-08 |
ONAL.N0000 |
25.600 |
27.500 |
25.600 |
25.700 |
10 |
| 2023-12-07 |
ONAL.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
10 |
| 2023-12-06 |
ONAL.N0000 |
25.000 |
25.200 |
25.000 |
25.000 |
4 |
| 2023-12-05 |
ONAL.N0000 |
27.900 |
27.900 |
27.000 |
27.000 |
3 |
| 2023-11-29 |
ONAL.N0000 |
27.900 |
27.900 |
27.900 |
28.000 |
1 |
| 2023-11-28 |
ONAL.N0000 |
28.000 |
28.000 |
27.900 |
28.000 |
2 |
| 2023-11-27 |
ONAL.N0000 |
28.000 |
28.000 |
27.900 |
28.200 |
2 |
| 2023-11-24 |
ONAL.N0000 |
29.500 |
29.500 |
29.500 |
28.200 |
2 |
| 2023-11-23 |
ONAL.N0000 |
29.500 |
29.500 |
29.500 |
28.200 |
1 |
| 2023-11-15 |
ONAL.N0000 |
29.500 |
29.500 |
28.200 |
28.200 |
2 |
| 2023-11-07 |
ONAL.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2023-11-02 |
ONAL.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2023-10-26 |
ONAL.N0000 |
28.100 |
29.000 |
28.000 |
28.200 |
5 |
| 2023-10-25 |
ONAL.N0000 |
29.500 |
29.500 |
29.500 |
28.100 |
1 |
| 2023-10-23 |
ONAL.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
2 |