ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
ONAL.N0000 |
29.500 |
30.000 |
29.500 |
29.500 |
6 |
| 2023-09-05 |
ONAL.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
4 |
| 2023-09-04 |
ONAL.N0000 |
29.500 |
29.900 |
29.500 |
29.500 |
4 |
| 2023-09-01 |
ONAL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2023-08-31 |
ONAL.N0000 |
30.000 |
30.000 |
29.100 |
28.800 |
2 |
| 2023-08-28 |
ONAL.N0000 |
29.000 |
29.100 |
28.800 |
28.800 |
6 |
| 2023-08-25 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
28.800 |
1 |
| 2023-08-24 |
ONAL.N0000 |
28.800 |
28.900 |
28.800 |
28.800 |
4 |
| 2023-08-23 |
ONAL.N0000 |
28.600 |
28.800 |
28.600 |
28.500 |
2 |
| 2023-08-22 |
ONAL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
8 |
| 2023-08-21 |
ONAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
5 |
| 2023-08-18 |
ONAL.N0000 |
28.500 |
28.500 |
28.500 |
26.700 |
1 |
| 2023-08-17 |
ONAL.N0000 |
26.800 |
26.800 |
26.300 |
26.700 |
9 |
| 2023-08-16 |
ONAL.N0000 |
27.100 |
29.800 |
26.500 |
26.900 |
15 |
| 2023-08-15 |
ONAL.N0000 |
27.100 |
27.100 |
27.100 |
27.700 |
16 |
| 2023-08-14 |
ONAL.N0000 |
27.300 |
29.900 |
27.300 |
27.700 |
10 |
| 2023-08-11 |
ONAL.N0000 |
27.800 |
30.600 |
27.800 |
27.900 |
8 |
| 2023-08-09 |
ONAL.N0000 |
27.200 |
27.200 |
27.200 |
30.600 |
1 |
| 2023-08-08 |
ONAL.N0000 |
29.900 |
31.000 |
29.900 |
30.600 |
3 |
| 2023-08-03 |
ONAL.N0000 |
29.900 |
30.000 |
29.900 |
29.900 |
4 |