ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-18 |
ONAL.N0000 |
27.500 |
27.600 |
27.000 |
27.000 |
11 |
| 2023-05-17 |
ONAL.N0000 |
27.500 |
27.500 |
27.100 |
27.300 |
7 |
| 2023-05-15 |
ONAL.N0000 |
29.100 |
30.000 |
28.000 |
28.100 |
10 |
| 2023-05-11 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2023-05-10 |
ONAL.N0000 |
29.800 |
30.000 |
29.200 |
29.000 |
5 |
| 2023-05-09 |
ONAL.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
20 |
| 2023-05-08 |
ONAL.N0000 |
32.200 |
32.300 |
32.100 |
32.300 |
20 |
| 2023-05-04 |
ONAL.N0000 |
31.900 |
32.200 |
31.900 |
32.200 |
6 |
| 2023-05-03 |
ONAL.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
7 |
| 2023-05-02 |
ONAL.N0000 |
30.500 |
31.500 |
30.000 |
30.100 |
19 |
| 2023-04-28 |
ONAL.N0000 |
32.300 |
32.300 |
30.000 |
30.500 |
29 |
| 2023-04-27 |
ONAL.N0000 |
29.400 |
33.500 |
29.400 |
31.000 |
72 |
| 2023-04-26 |
ONAL.N0000 |
28.400 |
28.400 |
27.100 |
27.100 |
3 |
| 2023-04-24 |
ONAL.N0000 |
27.100 |
27.100 |
27.000 |
27.100 |
11 |
| 2023-04-21 |
ONAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
7 |
| 2023-04-19 |
ONAL.N0000 |
29.000 |
29.000 |
28.100 |
28.100 |
3 |
| 2023-04-18 |
ONAL.N0000 |
28.100 |
28.500 |
28.100 |
28.100 |
2 |
| 2023-04-17 |
ONAL.N0000 |
28.300 |
29.100 |
28.300 |
28.100 |
2 |
| 2023-04-12 |
ONAL.N0000 |
28.300 |
30.000 |
28.300 |
28.100 |
4 |
| 2023-04-10 |
ONAL.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |