ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-11 |
ONAL.N0000 |
28.500 |
28.500 |
28.500 |
25.200 |
1 |
| 2023-07-06 |
ONAL.N0000 |
25.000 |
27.000 |
24.600 |
25.200 |
4 |
| 2023-07-05 |
ONAL.N0000 |
26.000 |
29.500 |
26.000 |
27.000 |
10 |
| 2023-07-04 |
ONAL.N0000 |
25.200 |
25.200 |
25.200 |
24.300 |
4 |
| 2023-06-28 |
ONAL.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
2 |
| 2023-06-27 |
ONAL.N0000 |
25.200 |
25.200 |
25.200 |
24.300 |
1 |
| 2023-06-26 |
ONAL.N0000 |
24.400 |
24.400 |
24.300 |
24.300 |
2 |
| 2023-06-23 |
ONAL.N0000 |
24.500 |
25.200 |
24.300 |
24.300 |
7 |
| 2023-06-22 |
ONAL.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
1 |
| 2023-06-21 |
ONAL.N0000 |
24.700 |
24.700 |
24.700 |
25.000 |
1 |
| 2023-06-20 |
ONAL.N0000 |
25.100 |
25.700 |
25.000 |
25.000 |
5 |
| 2023-06-19 |
ONAL.N0000 |
25.100 |
25.100 |
25.000 |
25.100 |
5 |
| 2023-06-16 |
ONAL.N0000 |
25.000 |
25.100 |
25.000 |
25.000 |
5 |
| 2023-06-15 |
ONAL.N0000 |
25.000 |
25.600 |
25.000 |
25.400 |
12 |
| 2023-06-14 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2023-06-13 |
ONAL.N0000 |
25.800 |
25.800 |
24.100 |
23.200 |
7 |
| 2023-06-12 |
ONAL.N0000 |
23.200 |
23.200 |
23.200 |
23.200 |
2 |
| 2023-06-09 |
ONAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
7 |
| 2023-06-08 |
ONAL.N0000 |
24.600 |
24.600 |
24.600 |
23.600 |
1 |
| 2023-06-07 |
ONAL.N0000 |
24.700 |
24.700 |
23.600 |
23.600 |
5 |