ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-06 |
ONAL.N0000 |
24.900 |
24.900 |
24.700 |
24.900 |
2 |
| 2023-06-05 |
ONAL.N0000 |
23.600 |
23.600 |
23.600 |
24.900 |
1 |
| 2023-06-02 |
ONAL.N0000 |
25.000 |
25.000 |
24.600 |
24.900 |
8 |
| 2023-05-29 |
ONAL.N0000 |
23.600 |
23.900 |
23.600 |
22.200 |
5 |
| 2023-05-26 |
ONAL.N0000 |
23.900 |
24.700 |
21.900 |
22.200 |
22 |
| 2023-05-25 |
ONAL.N0000 |
25.000 |
25.000 |
21.000 |
22.600 |
76 |
| 2023-05-24 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2023-05-23 |
ONAL.N0000 |
25.000 |
25.200 |
25.000 |
25.000 |
4 |
| 2023-05-22 |
ONAL.N0000 |
25.600 |
25.600 |
24.400 |
25.000 |
17 |
| 2023-05-19 |
ONAL.N0000 |
25.700 |
25.700 |
25.600 |
25.700 |
39 |
| 2023-05-18 |
ONAL.N0000 |
27.500 |
27.600 |
27.000 |
27.000 |
11 |
| 2023-05-17 |
ONAL.N0000 |
27.500 |
27.500 |
27.100 |
27.300 |
7 |
| 2023-05-15 |
ONAL.N0000 |
29.100 |
30.000 |
28.000 |
28.100 |
10 |
| 2023-05-11 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2023-05-10 |
ONAL.N0000 |
29.800 |
30.000 |
29.200 |
29.000 |
5 |
| 2023-05-09 |
ONAL.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
20 |
| 2023-05-08 |
ONAL.N0000 |
32.200 |
32.300 |
32.100 |
32.300 |
20 |
| 2023-05-04 |
ONAL.N0000 |
31.900 |
32.200 |
31.900 |
32.200 |
6 |
| 2023-05-03 |
ONAL.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
7 |
| 2023-05-02 |
ONAL.N0000 |
30.500 |
31.500 |
30.000 |
30.100 |
19 |