ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-24 |
ONAL.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
5 |
| 2023-02-21 |
ONAL.N0000 |
28.100 |
28.100 |
28.000 |
28.100 |
2 |
| 2023-02-20 |
ONAL.N0000 |
28.500 |
28.500 |
27.500 |
28.100 |
3 |
| 2023-02-17 |
ONAL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2023-02-16 |
ONAL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2023-02-10 |
ONAL.N0000 |
28.000 |
28.000 |
27.400 |
28.000 |
3 |
| 2023-02-09 |
ONAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
5 |
| 2023-02-06 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2023-02-03 |
ONAL.N0000 |
27.200 |
27.200 |
27.200 |
29.000 |
1 |
| 2023-02-01 |
ONAL.N0000 |
27.500 |
29.000 |
27.500 |
29.000 |
2 |
| 2023-01-30 |
ONAL.N0000 |
27.200 |
27.200 |
27.200 |
27.500 |
1 |
| 2023-01-26 |
ONAL.N0000 |
29.800 |
29.800 |
27.500 |
27.500 |
9 |
| 2023-01-23 |
ONAL.N0000 |
27.300 |
27.300 |
27.300 |
27.200 |
1 |
| 2023-01-20 |
ONAL.N0000 |
29.500 |
29.500 |
29.500 |
27.200 |
1 |
| 2023-01-19 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
27.200 |
1 |
| 2023-01-18 |
ONAL.N0000 |
29.000 |
29.000 |
29.000 |
27.200 |
1 |
| 2023-01-13 |
ONAL.N0000 |
26.800 |
26.800 |
26.800 |
27.200 |
2 |
| 2023-01-12 |
ONAL.N0000 |
28.900 |
28.900 |
26.600 |
27.200 |
5 |
| 2023-01-11 |
ONAL.N0000 |
29.900 |
29.900 |
26.200 |
27.200 |
6 |
| 2023-01-04 |
ONAL.N0000 |
27.100 |
28.000 |
27.000 |
27.200 |
7 |