ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
ONAL.N0000 |
24.500 |
25.500 |
24.500 |
25.500 |
8 |
| 2024-11-21 |
ONAL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2024-11-20 |
ONAL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
5 |
| 2024-11-19 |
ONAL.N0000 |
25.500 |
25.500 |
25.200 |
25.400 |
8 |
| 2024-11-18 |
ONAL.N0000 |
25.500 |
25.500 |
24.200 |
24.200 |
6 |
| 2024-11-14 |
ONAL.N0000 |
25.500 |
25.500 |
24.300 |
25.500 |
6 |
| 2024-11-13 |
ONAL.N0000 |
24.500 |
25.500 |
24.100 |
24.300 |
12 |
| 2024-11-12 |
ONAL.N0000 |
25.500 |
25.500 |
24.600 |
25.600 |
3 |
| 2024-11-11 |
ONAL.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
1 |
| 2024-11-08 |
ONAL.N0000 |
25.500 |
25.600 |
25.500 |
25.600 |
9 |
| 2024-11-07 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2024-11-06 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2024-11-05 |
ONAL.N0000 |
24.300 |
25.500 |
24.300 |
25.600 |
3 |
| 2024-11-04 |
ONAL.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
2 |
| 2024-10-30 |
ONAL.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
4 |
| 2024-10-29 |
ONAL.N0000 |
25.800 |
26.000 |
25.500 |
25.800 |
11 |
| 2024-10-28 |
ONAL.N0000 |
25.100 |
25.900 |
25.100 |
25.700 |
8 |
| 2024-10-25 |
ONAL.N0000 |
25.900 |
25.900 |
25.500 |
25.700 |
10 |
| 2024-10-24 |
ONAL.N0000 |
25.000 |
25.500 |
24.900 |
25.000 |
7 |
| 2024-10-23 |
ONAL.N0000 |
24.700 |
24.900 |
24.700 |
24.800 |
4 |