ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-03 |
ONAL.N0000 |
24.600 |
24.600 |
24.500 |
24.500 |
8 |
| 2024-10-02 |
ONAL.N0000 |
24.700 |
26.200 |
24.400 |
24.800 |
11 |
| 2024-10-01 |
ONAL.N0000 |
24.400 |
24.700 |
24.300 |
24.300 |
4 |
| 2024-09-30 |
ONAL.N0000 |
25.000 |
28.300 |
25.000 |
26.300 |
10 |
| 2024-09-26 |
ONAL.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
8 |
| 2024-09-25 |
ONAL.N0000 |
24.200 |
24.200 |
24.000 |
24.200 |
4 |
| 2024-09-24 |
ONAL.N0000 |
25.300 |
25.300 |
23.500 |
23.600 |
13 |
| 2024-09-23 |
ONAL.N0000 |
24.000 |
25.400 |
24.000 |
24.000 |
4 |
| 2024-09-20 |
ONAL.N0000 |
24.000 |
24.000 |
24.000 |
23.500 |
1 |
| 2024-09-19 |
ONAL.N0000 |
23.600 |
25.500 |
23.300 |
23.500 |
8 |
| 2024-09-18 |
ONAL.N0000 |
24.100 |
24.100 |
23.500 |
23.500 |
8 |
| 2024-09-13 |
ONAL.N0000 |
24.200 |
24.200 |
23.600 |
24.100 |
9 |
| 2024-09-11 |
ONAL.N0000 |
23.500 |
24.900 |
23.400 |
24.200 |
10 |
| 2024-09-10 |
ONAL.N0000 |
23.500 |
23.500 |
23.500 |
23.400 |
1 |
| 2024-09-09 |
ONAL.N0000 |
23.500 |
23.500 |
23.300 |
23.400 |
5 |
| 2024-09-06 |
ONAL.N0000 |
23.300 |
25.000 |
23.300 |
24.000 |
8 |
| 2024-09-05 |
ONAL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2024-09-03 |
ONAL.N0000 |
24.000 |
24.000 |
24.000 |
23.600 |
1 |
| 2024-09-02 |
ONAL.N0000 |
23.700 |
23.700 |
23.500 |
23.600 |
3 |
| 2024-08-30 |
ONAL.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
4 |