ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-12 |
ONAL.N0000 |
23.700 |
23.800 |
22.500 |
23.500 |
59 |
| 2024-03-11 |
ONAL.N0000 |
23.500 |
23.800 |
22.600 |
23.000 |
31 |
| 2024-03-07 |
ONAL.N0000 |
23.900 |
23.900 |
22.000 |
22.600 |
17 |
| 2024-03-06 |
ONAL.N0000 |
23.800 |
24.000 |
23.800 |
23.800 |
4 |
| 2024-03-05 |
ONAL.N0000 |
23.800 |
24.800 |
21.500 |
22.500 |
23 |
| 2024-03-04 |
ONAL.N0000 |
23.200 |
24.900 |
22.100 |
22.500 |
17 |
| 2024-03-01 |
ONAL.N0000 |
24.000 |
24.000 |
22.500 |
22.600 |
21 |
| 2024-02-29 |
ONAL.N0000 |
26.000 |
26.000 |
25.900 |
24.300 |
2 |
| 2024-02-27 |
ONAL.N0000 |
24.600 |
24.600 |
24.300 |
24.300 |
8 |
| 2024-02-26 |
ONAL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2024-02-22 |
ONAL.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
4 |
| 2024-02-21 |
ONAL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2024-02-20 |
ONAL.N0000 |
24.200 |
26.000 |
24.200 |
26.000 |
4 |
| 2024-02-19 |
ONAL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2024-02-16 |
ONAL.N0000 |
24.000 |
24.000 |
24.000 |
25.500 |
2 |
| 2024-02-15 |
ONAL.N0000 |
25.400 |
25.500 |
25.400 |
25.500 |
3 |
| 2024-02-14 |
ONAL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2024-02-09 |
ONAL.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
4 |
| 2024-02-07 |
ONAL.N0000 |
25.800 |
25.800 |
25.800 |
24.400 |
1 |
| 2024-01-31 |
ONAL.N0000 |
25.800 |
25.800 |
24.000 |
24.400 |
8 |