ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-30 |
ONAL.N0000 |
25.400 |
25.400 |
24.500 |
24.700 |
23 |
| 2024-04-29 |
ONAL.N0000 |
25.100 |
25.400 |
25.000 |
25.400 |
11 |
| 2024-04-26 |
ONAL.N0000 |
25.200 |
25.200 |
24.900 |
25.100 |
37 |
| 2024-04-25 |
ONAL.N0000 |
26.400 |
26.500 |
25.100 |
25.900 |
51 |
| 2024-04-24 |
ONAL.N0000 |
28.500 |
28.500 |
28.000 |
28.300 |
28 |
| 2024-04-22 |
ONAL.N0000 |
27.000 |
29.300 |
27.000 |
28.900 |
30 |
| 2024-04-19 |
ONAL.N0000 |
26.900 |
27.100 |
26.700 |
26.900 |
29 |
| 2024-04-18 |
ONAL.N0000 |
27.300 |
27.300 |
26.800 |
26.900 |
37 |
| 2024-04-17 |
ONAL.N0000 |
28.600 |
28.600 |
26.900 |
27.200 |
42 |
| 2024-04-16 |
ONAL.N0000 |
29.000 |
29.000 |
27.000 |
27.500 |
99 |
| 2024-04-15 |
ONAL.N0000 |
26.500 |
28.000 |
26.500 |
27.700 |
67 |
| 2024-04-10 |
ONAL.N0000 |
25.700 |
25.700 |
25.700 |
26.500 |
1 |
| 2024-04-09 |
ONAL.N0000 |
26.500 |
26.800 |
26.500 |
26.500 |
12 |
| 2024-04-08 |
ONAL.N0000 |
25.900 |
26.000 |
25.800 |
26.000 |
10 |
| 2024-04-05 |
ONAL.N0000 |
26.000 |
26.200 |
26.000 |
26.200 |
8 |
| 2024-04-04 |
ONAL.N0000 |
27.500 |
27.500 |
25.700 |
26.000 |
4 |
| 2024-04-03 |
ONAL.N0000 |
26.800 |
26.800 |
26.500 |
26.600 |
7 |
| 2024-04-02 |
ONAL.N0000 |
26.800 |
26.800 |
26.800 |
25.300 |
2 |
| 2024-04-01 |
ONAL.N0000 |
25.100 |
25.300 |
25.000 |
25.300 |
7 |
| 2024-03-28 |
ONAL.N0000 |
26.900 |
26.900 |
25.000 |
25.000 |
9 |