ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-17 |
ONAL.N0000 |
26.400 |
26.400 |
26.300 |
25.500 |
2 |
| 2024-12-16 |
ONAL.N0000 |
25.500 |
26.400 |
25.500 |
25.500 |
10 |
| 2024-12-13 |
ONAL.N0000 |
26.400 |
26.400 |
26.000 |
26.000 |
17 |
| 2024-12-12 |
ONAL.N0000 |
26.400 |
26.400 |
26.200 |
26.300 |
5 |
| 2024-12-11 |
ONAL.N0000 |
25.500 |
26.400 |
25.500 |
26.400 |
6 |
| 2024-12-10 |
ONAL.N0000 |
26.200 |
26.400 |
25.700 |
26.400 |
19 |
| 2024-12-09 |
ONAL.N0000 |
25.900 |
26.400 |
25.900 |
26.300 |
13 |
| 2024-12-06 |
ONAL.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
12 |
| 2024-12-05 |
ONAL.N0000 |
25.800 |
25.800 |
25.500 |
25.600 |
11 |
| 2024-12-04 |
ONAL.N0000 |
25.300 |
25.800 |
25.300 |
25.700 |
12 |
| 2024-12-03 |
ONAL.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
6 |
| 2024-12-02 |
ONAL.N0000 |
25.000 |
25.100 |
25.000 |
25.000 |
10 |
| 2024-11-29 |
ONAL.N0000 |
25.400 |
25.400 |
25.200 |
25.200 |
7 |
| 2024-11-28 |
ONAL.N0000 |
25.400 |
25.400 |
25.300 |
25.400 |
7 |
| 2024-11-27 |
ONAL.N0000 |
24.500 |
25.400 |
24.500 |
25.600 |
3 |
| 2024-11-26 |
ONAL.N0000 |
24.500 |
25.800 |
24.500 |
25.600 |
3 |
| 2024-11-25 |
ONAL.N0000 |
24.500 |
25.800 |
24.500 |
25.200 |
16 |
| 2024-11-22 |
ONAL.N0000 |
24.500 |
25.500 |
24.500 |
25.500 |
8 |
| 2024-11-21 |
ONAL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2024-11-20 |
ONAL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
5 |