ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-19 |
ONAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2023-10-18 |
ONAL.N0000 |
28.200 |
28.200 |
28.200 |
28.000 |
1 |
| 2023-10-16 |
ONAL.N0000 |
29.000 |
29.000 |
28.300 |
28.000 |
2 |
| 2023-10-13 |
ONAL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2023-10-12 |
ONAL.N0000 |
29.200 |
29.200 |
27.800 |
28.200 |
3 |
| 2023-10-11 |
ONAL.N0000 |
28.200 |
28.200 |
28.000 |
28.200 |
10 |
| 2023-10-05 |
ONAL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2023-10-03 |
ONAL.N0000 |
28.500 |
30.000 |
28.500 |
28.600 |
4 |
| 2023-10-02 |
ONAL.N0000 |
28.900 |
28.900 |
28.500 |
28.600 |
5 |
| 2023-09-27 |
ONAL.N0000 |
32.000 |
32.000 |
29.000 |
28.500 |
8 |
| 2023-09-21 |
ONAL.N0000 |
31.500 |
31.500 |
28.100 |
28.500 |
4 |
| 2023-09-20 |
ONAL.N0000 |
31.000 |
32.500 |
31.000 |
32.200 |
18 |
| 2023-09-19 |
ONAL.N0000 |
27.600 |
30.900 |
27.600 |
31.400 |
2 |
| 2023-09-18 |
ONAL.N0000 |
29.400 |
29.400 |
29.400 |
31.400 |
5 |
| 2023-09-15 |
ONAL.N0000 |
31.400 |
31.500 |
31.400 |
31.400 |
6 |
| 2023-09-13 |
ONAL.N0000 |
30.000 |
31.000 |
29.900 |
30.100 |
14 |
| 2023-09-12 |
ONAL.N0000 |
30.000 |
30.000 |
30.000 |
29.600 |
2 |
| 2023-09-11 |
ONAL.N0000 |
30.000 |
30.000 |
29.600 |
29.600 |
5 |
| 2023-09-08 |
ONAL.N0000 |
29.600 |
30.000 |
29.600 |
29.600 |
2 |
| 2023-09-07 |
ONAL.N0000 |
30.000 |
30.000 |
29.600 |
29.500 |
2 |